| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| SOL/USDT | 05/17 00:27 | 86.65 $86.6590 | 2,376.79 | $205,970.4 | |
| SOL/USDT | 05/17 00:15 | 86.34 $86.3416 | 2,409.43 | $208,033.8 | |
| XRP/USDT | 05/17 00:05 | 1.41 $1.4161 | 14.60萬 | $206,710.4 | |
| XRP/USDT | 05/17 00:05 | 1.41 $1.4180 | 14.60萬 | $206,978.9 | |
| DOGE/USDT | 05/16 23:08 | 0.10 $0.10881 | 498.15萬 | $542,042.3 | |
| BTC/USDT | 05/16 23:07 | 78,115.27 $78,115.27 | 9.38 | $732,330.7 | |
| DOGE/USDT | 05/16 22:45 | 0.10 $0.10936 | 188.30萬 | $205,930.2 | |
| BTC/USDT | 05/16 22:43 | 78,200.00 $78,200.00 | 10.00 | $782,000.0 | |
| BTC/USDT | 05/16 22:41 | 78,160.00 $78,160.00 | 10.00 | $781,600.0 | |
| TRX/USDT | 05/16 22:09 | 0.35 $0.35101 | 64.00萬 | $224,648.7 | |
| BTC/USDT | 05/16 19:56 | 78,080.69 $78,080.70 | 9.10 | $710,481.8 | |
| BTC/USDT | 05/16 19:36 | 78,200.00 $78,200.00 | 7.00 | $547,400.0 | |
| BTC/USDT | 05/16 19:04 | 78,045.57 $78,045.57 | 11.83 | $923,600.6 | |
| BTC/USDT | 05/16 18:51 | 77,955.64 $77,955.64 | 12.43 | $968,971.2 | |
| BTC/USDT | 05/16 18:29 | 77,732.10 $77,732.10 | 15.00 | $1,165,982 | |
| BTC/USDT | 05/16 17:13 | 78,348.88 $78,348.89 | 7.20 | $564,112.0 | |
| BTC/USDT | 05/16 16:54 | 78,394.69 $78,394.70 | 7.13 | $558,562.2 | |
| BTC/USDT | 05/16 16:54 | 78,400.72 $78,400.73 | 7.13 | $558,605.2 | |
| BTC/USDT | 05/16 16:51 | 78,376.09 $78,376.10 | 10.00 | $783,761.0 | |
| BTC/USDT | 05/16 16:51 | 78,365.90 $78,365.90 | 10.00 | $783,659.0 | |
| BTC/USDT | 05/16 16:51 | 78,376.02 $78,376.02 | 10.00 | $783,760.2 | |
| BTC/USDT | 05/16 16:50 | 78,385.41 $78,385.41 | 10.00 | $783,854.1 | |
| BTC/USDT | 05/16 16:50 | 78,400.98 $78,400.98 | 10.00 | $784,009.8 | |
| BTC/USDT | 05/16 16:49 | 78,399.84 $78,399.84 | 10.00 | $783,998.4 | |
| BTC/USDT | 05/16 16:49 | 78,409.56 $78,409.57 | 10.00 | $784,095.7 |