| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/06 09:21 | 81,300.00 $81,300.00 | 10.42 | $847,036.7 | |
| BTC/USDT | 05/06 08:00 | 80,974.06 $80,974.07 | 9.82 | $795,425.4 | |
| SOL/USDT | 05/06 07:52 | 86.37 $86.3700 | 9,000.00 | $777,330.0 | |
| ZEC/USDT | 05/06 07:33 | 519.13 $519.14 | 495.82 | $257,400.0 | |
| ZEC/USDT | 05/06 07:33 | 517.96 $517.97 | 496.00 | $256,915.0 | |
| ZEC/USDT | 05/06 06:26 | 520.90 $520.91 | 397.14 | $206,872.0 | |
| BTC/USDT | 05/06 05:28 | 81,520.67 $81,520.68 | 7.92 | $645,504.3 | |
| BTC/USDT | 05/06 05:28 | 81,551.30 $81,551.30 | 7.92 | $645,551.2 | |
| BTC/USDT | 05/06 04:08 | 81,648.87 $81,648.87 | 10.36 | $846,247.3 | |
| XRP/USDT | 05/06 02:07 | 1.41 $1.4136 | 39.51萬 | $558,513.2 | |
| SOL/USDT | 05/06 00:39 | 85.20 $85.2000 | 2,535.40 | $216,016.0 | |
| BTC/USDT | 05/06 00:03 | 81,538.82 $81,538.83 | 9.25 | $754,301.8 | |
| BTC/USDT | 05/05 23:18 | 81,582.38 $81,582.39 | 8.71 | $710,781.6 | |
| SOL/USDT | 05/05 22:49 | 85.31 $85.3180 | 3,726.21 | $317,912.5 | |
| BTC/USDT | 05/05 22:46 | 81,241.39 $81,241.40 | 8.75 | $711,086.0 | |
| ETH/USDT | 05/05 22:40 | 2,377.24 $2,377.25 | 222.12 | $528,028.1 | |
| BTC/USDT | 05/05 22:27 | 81,397.74 $81,397.75 | 8.72 | $709,460.5 | |
| BTC/USDT | 05/05 22:15 | 81,000.00 $81,000.00 | 14.79 | $1,198,297 | |
| BTC/USDT | 05/05 21:52 | 81,598.46 $81,598.46 | 100.00 | $8,159,846 | |
| BTC/USDT | 05/05 21:46 | 81,507.42 $81,507.43 | 8.75 | $712,894.4 | |
| BTC/USDT | 05/05 21:22 | 81,672.35 $81,672.36 | 15.29 | $1,248,378 | |
| BTC/USDT | 05/05 21:22 | 81,682.66 $81,682.66 | 8.74 | $713,703.4 | |
| BTC/USDT | 05/05 21:15 | 81,608.66 $81,608.67 | 200.00 | $16,321,734 | |
| BTC/USDT | 05/05 21:15 | 81,609.00 $81,609.00 | 29.94 | $2,443,270 | |
| SOL/USDT | 05/05 21:14 | 85.93 $85.9380 | 3,000.00 | $257,813.9 |